S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
475,4750 21:53 |
474,9000 468,2000 |
-1,50 % -7,23 |
499,5200 468,2000 |
1,61 Mrd. | |
IDEX Corporation US45167R1041 |
204,87 21:53 |
204,84 202,97 |
-0,88 % -1,82 |
210,81 202,97 |
501,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,90 21:51 |
264,19 263,42 |
+4,06 % 10,38 |
267,46 255,52 |
421,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9950 21:53 |
14,8700 14,8600 |
+9,21 % 1,27 |
14,8600 13,7300 |
1,56 Mrd. | |
Humana Inc US4448591028 |
385,67 21:53 |
383,00 387,38 |
+0,38 % 1,46 |
402,17 384,21 |
3,19 Mrd. | |
Hubbell Incorporated US4435106079 |
378,38 21:53 |
375,58 370,23 |
+1,01 % 3,78 |
391,41 366,61 |
1,14 Mrd. | |
HP Inc US40434L1052 |
38,03 21:53 |
37,62 37,15 |
+1,85 % 0,69 |
38,11 37,15 |
1,28 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,06 21:53 |
78,53 78,03 |
+1,47 % 1,16 |
81,38 77,86 |
1,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:53 |
17,8600 17,8600 |
-1,91 % -0,35 |
18,8600 17,8600 |
578,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 21:53 |
31,78 31,79 |
+2,55 % 0,78 |
32,23 30,55 |
344,25 Mio. | |
Honeywell International Inc US4385161066 |
216,4600 21:53 |
215,2700 214,6100 |
+0,34 % 0,74 |
220,2100 214,6100 |
2,66 Mrd. | |
Home Depot Inc US4370761029 |
363,58 21:52 |
364,50 363,36 |
+1,43 % 5,12 |
371,89 358,46 |
5,48 Mrd. | |
Hologic Inc US4364401012 |
78,3900 21:53 |
78,4500 78,1100 |
+1,36 % 1,05 |
78,8900 77,3400 |
727,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,56 21:53 |
218,91 219,19 |
-1,09 % -2,43 |
228,19 219,00 |
1,79 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,69 21:52 |
20,62 20,48 |
-3,50 % -0,75 |
21,44 20,48 |
1,07 Mrd. |