S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
470,6800 25.07.24 |
476,1100 471,3400 |
-15,37 % -85,48 |
576,8700 391,3700 |
59,91 Mrd. | |
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
-4,20 % -8,90 |
245,87 187,00 |
25,06 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+16,84 % 39,49 |
296,43 200,29 |
18,05 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+23,75 % 2,89 |
15,0700 9,4400 |
50,24 Mrd. | |
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
-13,79 % -61,81 |
524,21 302,09 |
154,37 Mrd. | |
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
+14,69 % 45,55 |
424,40 270,10 |
43,74 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
+9,72 % 3,21 |
38,36 25,57 |
61,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+63,11 % 31,86 |
85,28 43,09 |
44,80 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
-1,32 % -0,23 |
21,1500 15,0500 |
29,71 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
-21,98 % -8,97 |
41,60 28,72 |
23,61 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-2,79 % -5,81 |
220,2100 176,0600 |
141,27 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+7,19 % 23,70 |
395,20 276,46 |
284,03 Mrd. | |
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
-4,91 % -4,02 |
81,9000 65,1100 |
31,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+41,87 % 62,92 |
228,19 146,77 |
73,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 25.07.24 |
19,92 20,05 |
+11,46 % 2,00 |
21,84 14,86 |
60,08 Mrd. |