S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,15 17:56 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
184,77 Tsd. | |
|
International Paper Company US4601461035 |
49,94 17:56 |
49,96 49,83 |
+0,22 % 0,11 |
50,55 49,86 |
1,83 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,43 17:56 |
31,38 31,17 |
+0,82 % 0,26 |
31,57 31,30 |
723,56 Tsd. | |
|
Intuit Inc US4612021034 |
645,6500 17:56 |
650,0000 646,2500 |
-0,09 % -0,60 |
650,0000 644,9450 |
247,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,0000 17:56 |
491,2700 491,3900 |
-0,89 % -4,39 |
491,2700 486,3550 |
360,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:56 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
931,69 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,15 17:56 |
36,78 36,77 |
-1,69 % -0,62 |
36,79 36,07 |
1,44 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
242,95 17:56 |
242,10 239,38 |
+1,49 % 3,57 |
243,89 238,63 |
389,25 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,53 17:56 |
117,00 118,19 |
-1,40 % -1,66 |
117,71 116,24 |
288,64 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2700 17:57 |
168,9000 167,4000 |
+1,12 % 1,87 |
170,3100 165,8500 |
622,37 Tsd. | |
|
Jabil Inc US4663131039 |
107,53 17:56 |
106,07 105,72 |
+1,71 % 1,81 |
107,73 106,05 |
446,60 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,2300 17:57 |
176,8300 177,0600 |
-0,47 % -0,83 |
177,5000 176,1400 |
67,05 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,68 17:57 |
145,00 144,79 |
-0,08 % -0,11 |
146,75 144,32 |
136,35 Tsd. | |
|
JM Smucker Company US8326964058 |
120,95 17:57 |
120,50 120,88 |
+0,06 % 0,07 |
121,78 120,36 |
194,54 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,01 17:55 |
166,24 166,99 |
+0,01 % 0,02 |
167,72 165,93 |
1,37 Mio. |