S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 17:47 |
97,20 96,71 |
+1,50 % 1,45 |
98,55 97,09 |
205,77 Tsd. | |
International Paper Company US4601461035 |
46,51 17:46 |
46,10 46,12 |
+0,83 % 0,39 |
46,83 46,04 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,84 17:47 |
30,96 30,53 |
+1,02 % 0,31 |
31,14 30,81 |
645,10 Tsd. | |
Intuit Inc US4612021034 |
647,5450 17:45 |
645,3900 636,7400 |
+1,70 % 10,81 |
652,9600 644,2000 |
249,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0000 17:46 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
470,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:46 |
16,68 16,48 |
+2,06 % 0,34 |
16,88 16,63 |
957,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,99 17:46 |
35,10 35,12 |
-0,36 % -0,13 |
35,36 34,85 |
471,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,55 17:46 |
238,90 236,21 |
+1,84 % 4,34 |
241,03 238,24 |
331,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 17:46 |
108,62 108,69 |
-0,03 % -0,04 |
109,37 107,93 |
226,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0900 17:47 |
167,6200 163,6300 |
+2,11 % 3,46 |
172,7400 166,8600 |
380,27 Tsd. | |
Jabil Inc US4663131039 |
107,76 17:47 |
105,11 103,27 |
+4,35 % 4,49 |
108,03 104,48 |
329,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5200 17:45 |
165,4300 164,7900 |
+0,44 % 0,73 |
166,5000 162,7700 |
67,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,84 17:46 |
146,24 144,99 |
+1,28 % 1,85 |
147,00 145,57 |
144,08 Tsd. | |
JM Smucker Company US8326964058 |
120,06 17:46 |
120,23 119,71 |
+0,29 % 0,35 |
120,69 118,85 |
165,60 Tsd. | |
Johnson and Johnson US4781601046 |
158,69 17:46 |
158,37 158,48 |
+0,13 % 0,21 |
159,31 157,84 |
1,38 Mio. |