S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,82 16:28 |
97,20 96,71 |
+1,14 % 1,11 |
98,23 97,09 |
73,46 Tsd. | |
International Paper Company US4601461035 |
46,60 16:27 |
46,10 46,12 |
+1,03 % 0,48 |
46,83 46,04 |
556,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 16:28 |
30,96 30,53 |
+1,39 % 0,43 |
31,14 30,81 |
283,16 Tsd. | |
Intuit Inc US4612021034 |
647,7700 16:28 |
645,3900 636,7400 |
+1,73 % 11,03 |
652,9600 644,2000 |
139,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1700 16:27 |
476,8700 471,2100 |
+1,05 % 4,96 |
478,1000 474,1600 |
277,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 16:27 |
16,68 16,48 |
+1,91 % 0,32 |
16,83 16,63 |
469,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,00 16:26 |
35,10 35,12 |
-0,34 % -0,12 |
35,36 34,89 |
151,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,37 16:27 |
238,90 236,21 |
+1,76 % 4,16 |
241,02 238,24 |
187,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,37 16:26 |
108,62 108,69 |
+0,63 % 0,68 |
109,37 107,93 |
105,64 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2500 16:27 |
167,6200 163,6300 |
+2,82 % 4,62 |
172,7400 167,1700 |
229,19 Tsd. | |
Jabil Inc US4663131039 |
106,70 16:27 |
105,11 103,27 |
+3,32 % 3,43 |
106,88 104,48 |
152,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6350 16:27 |
165,4300 164,7900 |
+0,51 % 0,85 |
166,3600 162,7700 |
20,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,01 16:26 |
146,24 144,99 |
+0,70 % 1,02 |
146,50 145,57 |
59,48 Tsd. | |
JM Smucker Company US8326964058 |
119,52 16:25 |
120,23 119,71 |
-0,16 % -0,20 |
120,69 118,85 |
70,14 Tsd. | |
Johnson and Johnson US4781601046 |
158,17 16:27 |
158,37 158,48 |
-0,20 % -0,31 |
159,31 158,07 |
746,41 Tsd. |