S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,22 17:52 |
97,20 96,71 |
+1,56 % 1,51 |
98,55 97,09 |
210,92 Tsd. | |
International Paper Company US4601461035 |
46,55 17:53 |
46,10 46,12 |
+0,92 % 0,43 |
46,83 46,04 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,87 17:52 |
30,96 30,53 |
+1,10 % 0,34 |
31,14 30,81 |
659,26 Tsd. | |
Intuit Inc US4612021034 |
648,7700 17:52 |
645,3900 636,7400 |
+1,89 % 12,03 |
652,9600 644,2000 |
254,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1800 17:52 |
476,8700 471,2100 |
+1,05 % 4,97 |
478,1000 474,1600 |
473,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:53 |
16,68 16,48 |
+2,03 % 0,34 |
16,88 16,63 |
965,84 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,06 17:52 |
35,10 35,12 |
-0,19 % -0,07 |
35,36 34,85 |
523,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,48 17:52 |
238,90 236,21 |
+1,81 % 4,27 |
241,03 238,24 |
335,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,64 17:52 |
108,62 108,69 |
-0,05 % -0,06 |
109,37 107,93 |
235,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9500 17:52 |
167,6200 163,6300 |
+2,03 % 3,32 |
172,7400 166,8600 |
384,32 Tsd. | |
Jabil Inc US4663131039 |
107,73 17:51 |
105,11 103,27 |
+4,32 % 4,46 |
108,03 104,48 |
333,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 17:49 |
165,4300 164,7900 |
+0,45 % 0,74 |
166,5000 162,7700 |
68,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,93 17:50 |
146,24 144,99 |
+1,33 % 1,94 |
147,00 145,57 |
145,13 Tsd. | |
JM Smucker Company US8326964058 |
120,27 17:52 |
120,23 119,71 |
+0,47 % 0,56 |
120,69 118,85 |
170,58 Tsd. | |
Johnson and Johnson US4781601046 |
158,88 17:52 |
158,37 158,48 |
+0,25 % 0,40 |
159,31 157,84 |
1,43 Mio. |