S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,22 22:10 |
104,05 103,64 |
+0,56 % 0,58 |
104,41 103,46 |
933,02 Tsd. | |
International Paper Company US4601461035 |
49,49 22:10 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,25 |
4,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 22:10 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,02 |
3,36 Mio. | |
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
913,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3200 22:00 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
Invesco Ltd BMG491BT1088 |
16,60 22:10 |
16,37 16,25 |
+2,15 % 0,35 |
16,74 16,33 |
3,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 22:10 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,98 22:10 |
242,10 239,38 |
+0,25 % 0,60 |
243,89 238,11 |
1,25 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,92 22:10 |
117,00 118,19 |
-1,92 % -2,27 |
117,71 114,65 |
1,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,9900 22:00 |
168,9000 167,4000 |
+0,35 % 0,59 |
170,3100 165,8500 |
1,31 Mio. | |
Jabil Inc US4663131039 |
106,83 22:10 |
106,07 105,72 |
+1,05 % 1,11 |
107,73 106,05 |
1,32 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 22:00 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,0400 |
300,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,94 22:10 |
145,00 144,79 |
+0,10 % 0,15 |
146,75 144,30 |
621,49 Tsd. | |
JM Smucker Company US8326964058 |
119,71 22:10 |
120,50 120,88 |
-0,97 % -1,17 |
121,78 119,54 |
871,78 Tsd. | |
Johnson and Johnson US4781601046 |
167,07 22:10 |
166,24 166,99 |
+0,05 % 0,08 |
167,72 165,93 |
5,04 Mio. |