S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,77 17:28 |
96,52 96,20 |
+1,63 % 1,57 |
98,33 96,26 |
121,30 Tsd. | |
International Paper Company US4601461035 |
45,02 17:29 |
44,16 44,14 |
+1,99 % 0,88 |
45,05 44,04 |
2,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,97 17:29 |
29,50 29,50 |
+1,58 % 0,47 |
30,03 29,50 |
475,75 Tsd. | |
Intuit Inc US4612021034 |
659,2200 17:29 |
660,0000 658,1800 |
+0,16 % 1,04 |
661,8356 655,5300 |
206,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,6400 17:28 |
440,8400 437,2500 |
-0,37 % -1,61 |
442,0925 435,0300 |
433,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 17:28 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,41 17:29 |
35,33 35,28 |
+0,35 % 0,13 |
35,57 35,15 |
854,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,78 17:28 |
227,83 225,89 |
+2,16 % 4,89 |
231,29 227,37 |
205,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,39 17:29 |
98,85 97,83 |
+1,59 % 1,56 |
99,54 97,75 |
351,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3150 17:29 |
169,5200 169,6200 |
+2,18 % 3,70 |
174,3600 169,5200 |
323,03 Tsd. | |
Jabil Inc US4663131039 |
117,20 17:29 |
115,65 115,30 |
+1,65 % 1,90 |
117,25 115,20 |
132,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2100 17:29 |
168,2100 167,3700 |
+0,50 % 0,84 |
170,6800 168,1800 |
93,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,29 17:30 |
145,35 144,70 |
+3,17 % 4,59 |
149,45 145,00 |
234,89 Tsd. | |
JM Smucker Company US8326964058 |
117,44 17:28 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
158,17 Tsd. | |
Johnson and Johnson US4781601046 |
150,11 17:29 |
149,69 149,24 |
+0,58 % 0,87 |
151,08 149,16 |
1,66 Mio. |