S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,35 21:53 |
96,52 96,20 |
+2,23 % 2,15 |
98,41 96,26 |
449,45 Tsd. | |
International Paper Company US4601461035 |
45,52 21:53 |
44,16 44,14 |
+3,12 % 1,38 |
45,58 44,04 |
4,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:53 |
29,50 29,50 |
+3,53 % 1,04 |
30,59 29,50 |
1,90 Mio. | |
Intuit Inc US4612021034 |
667,2800 21:53 |
660,0000 658,1800 |
+1,38 % 9,10 |
668,6400 655,5300 |
660,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,8900 21:53 |
440,8400 437,2500 |
+0,15 % 0,64 |
442,0925 433,2200 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,52 21:53 |
16,19 16,22 |
+1,88 % 0,31 |
16,57 16,12 |
3,64 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 21:53 |
35,33 35,28 |
+1,71 % 0,61 |
35,90 35,15 |
1,94 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,95 21:53 |
227,83 225,89 |
+3,57 % 8,06 |
234,00 227,37 |
820,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 21:53 |
98,85 97,83 |
+2,32 % 2,27 |
100,35 97,75 |
1,30 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 21:53 |
169,5200 169,6200 |
+3,48 % 5,91 |
175,8750 169,5200 |
1,44 Mio. | |
Jabil Inc US4663131039 |
118,00 21:53 |
115,65 115,30 |
+2,34 % 2,70 |
118,26 115,20 |
545,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8000 21:53 |
168,2100 167,3700 |
+1,45 % 2,43 |
170,6800 167,4000 |
246,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,46 21:53 |
145,35 144,70 |
+3,98 % 5,76 |
150,46 145,00 |
565,17 Tsd. | |
JM Smucker Company US8326964058 |
117,52 21:53 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
573,45 Tsd. | |
Johnson and Johnson US4781601046 |
150,63 21:53 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
4,43 Mio. |