S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,90 18:19 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
164,90 Tsd. | |
International Paper Company US4601461035 |
45,10 18:20 |
44,16 44,14 |
+2,17 % 0,96 |
45,19 44,04 |
2,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,10 18:19 |
29,50 29,50 |
+2,03 % 0,60 |
30,13 29,50 |
611,18 Tsd. | |
Intuit Inc US4612021034 |
660,0000 18:20 |
660,0000 658,1800 |
+0,28 % 1,82 |
661,8356 655,5300 |
267,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,4500 18:19 |
440,8400 437,2500 |
-0,64 % -2,80 |
442,0925 433,2200 |
617,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 18:20 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
1,50 Mio. | |
Invitation Homes Inc US46187W1071 |
35,61 18:19 |
35,33 35,28 |
+0,94 % 0,33 |
35,61 35,15 |
964,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,77 18:19 |
227,83 225,89 |
+2,60 % 5,88 |
231,78 227,37 |
319,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,86 18:19 |
98,85 97,83 |
+2,07 % 2,03 |
99,87 97,75 |
510,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4500 18:19 |
169,5200 169,6200 |
+2,85 % 4,83 |
175,1100 169,5200 |
488,20 Tsd. | |
Jabil Inc US4663131039 |
117,54 18:20 |
115,65 115,30 |
+1,94 % 2,24 |
117,63 115,20 |
185,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4350 18:19 |
168,2100 167,3700 |
+0,64 % 1,07 |
170,6800 167,4000 |
139,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 18:20 |
145,35 144,70 |
+3,52 % 5,10 |
149,84 145,00 |
285,81 Tsd. | |
JM Smucker Company US8326964058 |
117,41 18:19 |
116,50 116,38 |
+0,89 % 1,03 |
117,73 115,44 |
222,00 Tsd. | |
Johnson and Johnson US4781601046 |
150,36 18:21 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
2,05 Mio. |