S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,55 20:54 |
104,05 103,64 |
-0,09 % -0,09 |
104,41 103,46 |
422,74 Tsd. | |
International Paper Company US4601461035 |
49,44 20:53 |
49,96 49,83 |
-0,78 % -0,39 |
50,55 49,43 |
2,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 20:53 |
31,38 31,17 |
+0,06 % 0,02 |
31,57 31,15 |
1,26 Mio. | |
Intuit Inc US4612021034 |
646,0500 20:53 |
650,0000 646,2500 |
-0,03 % -0,20 |
650,0000 644,6400 |
529,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5100 20:54 |
491,2700 491,3900 |
-1,60 % -7,88 |
491,2700 482,5500 |
640,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 20:54 |
16,37 16,25 |
+2,43 % 0,40 |
16,74 16,33 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
36,28 20:53 |
36,78 36,77 |
-1,33 % -0,49 |
36,79 36,04 |
2,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,89 20:53 |
242,10 239,38 |
+0,21 % 0,51 |
243,89 238,11 |
787,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,33 20:53 |
117,00 118,19 |
-1,57 % -1,86 |
117,71 115,85 |
594,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3600 20:53 |
168,9000 167,4000 |
+0,57 % 0,96 |
170,3100 165,8500 |
875,89 Tsd. | |
Jabil Inc US4663131039 |
106,08 20:53 |
106,07 105,72 |
+0,34 % 0,36 |
107,73 106,05 |
797,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9500 20:51 |
176,8300 177,0600 |
-0,63 % -1,11 |
177,5000 175,0400 |
124,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 20:53 |
145,00 144,79 |
-0,02 % -0,03 |
146,75 144,30 |
358,37 Tsd. | |
JM Smucker Company US8326964058 |
119,82 20:53 |
120,50 120,88 |
-0,88 % -1,06 |
121,78 119,65 |
358,63 Tsd. | |
Johnson and Johnson US4781601046 |
166,67 20:53 |
166,24 166,99 |
-0,19 % -0,32 |
167,72 165,93 |
2,49 Mio. |