S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,97 18:40 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
180,11 Tsd. | |
International Paper Company US4601461035 |
45,09 18:41 |
44,16 44,14 |
+2,15 % 0,95 |
45,19 44,04 |
2,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,16 18:41 |
29,50 29,50 |
+2,24 % 0,66 |
30,19 29,50 |
655,21 Tsd. | |
Intuit Inc US4612021034 |
660,6300 18:42 |
660,0000 658,1800 |
+0,37 % 2,45 |
661,8356 655,5300 |
292,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8800 18:41 |
440,8400 437,2500 |
-0,54 % -2,37 |
442,0925 433,2200 |
654,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 18:40 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 18:41 |
35,33 35,28 |
+1,23 % 0,44 |
35,74 35,15 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,24 18:41 |
227,83 225,89 |
+2,81 % 6,35 |
232,27 227,37 |
365,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 18:42 |
98,85 97,83 |
+2,23 % 2,18 |
100,14 97,75 |
613,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1200 18:40 |
169,5200 169,6200 |
+3,24 % 5,50 |
175,1200 169,5200 |
536,20 Tsd. | |
Jabil Inc US4663131039 |
117,64 18:40 |
115,65 115,30 |
+2,03 % 2,34 |
117,66 115,20 |
200,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2300 18:39 |
168,2100 167,3700 |
+0,51 % 0,86 |
170,6800 167,4000 |
144,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,20 18:39 |
145,35 144,70 |
+3,80 % 5,50 |
150,20 145,00 |
318,89 Tsd. | |
JM Smucker Company US8326964058 |
117,42 18:40 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
243,27 Tsd. | |
Johnson and Johnson US4781601046 |
150,38 18:42 |
149,69 149,24 |
+0,76 % 1,14 |
151,08 149,16 |
2,22 Mio. |