S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,93 16:18 |
97,20 96,71 |
+1,26 % 1,22 |
98,23 97,09 |
60,15 Tsd. | |
International Paper Company US4601461035 |
46,51 16:18 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
493,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 16:17 |
30,96 30,53 |
+1,03 % 0,32 |
31,14 30,81 |
237,17 Tsd. | |
Intuit Inc US4612021034 |
648,9600 16:18 |
645,3900 636,7400 |
+1,92 % 12,22 |
652,9600 644,2000 |
122,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2800 16:18 |
476,8700 471,2100 |
+1,08 % 5,07 |
478,1000 474,1600 |
235,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 16:18 |
16,68 16,48 |
+1,91 % 0,32 |
16,83 16,63 |
439,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,04 16:18 |
35,10 35,12 |
-0,24 % -0,09 |
35,36 34,89 |
138,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,46 16:17 |
238,90 236,21 |
+1,80 % 4,25 |
241,02 238,24 |
178,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 16:18 |
108,62 108,69 |
+0,13 % 0,14 |
109,00 107,93 |
89,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0600 16:18 |
167,6200 163,6300 |
+2,71 % 4,43 |
172,7400 167,1700 |
206,55 Tsd. | |
Jabil Inc US4663131039 |
106,51 16:17 |
105,11 103,27 |
+3,14 % 3,24 |
106,82 104,48 |
138,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2150 16:15 |
165,4300 164,7900 |
+0,26 % 0,43 |
166,3600 162,7700 |
16,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,82 16:17 |
146,24 144,99 |
+0,57 % 0,83 |
146,50 145,57 |
57,04 Tsd. | |
JM Smucker Company US8326964058 |
119,28 16:17 |
120,23 119,71 |
-0,36 % -0,43 |
120,69 118,85 |
52,65 Tsd. | |
Johnson and Johnson US4781601046 |
158,60 16:18 |
158,37 158,48 |
+0,08 % 0,13 |
159,31 158,26 |
676,37 Tsd. |