S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,83 20:25 |
104,05 103,64 |
+0,18 % 0,19 |
104,41 103,46 |
389,39 Tsd. | |
International Paper Company US4601461035 |
49,58 20:25 |
49,96 49,83 |
-0,50 % -0,25 |
50,55 49,56 |
2,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 20:24 |
31,38 31,17 |
+0,08 % 0,03 |
31,57 31,16 |
1,14 Mio. | |
Intuit Inc US4612021034 |
647,4300 20:25 |
650,0000 646,2500 |
+0,18 % 1,18 |
650,0000 644,6400 |
498,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5700 20:24 |
491,2700 491,3900 |
-1,39 % -6,82 |
491,2700 482,5500 |
609,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 20:25 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
36,39 20:26 |
36,78 36,77 |
-1,05 % -0,39 |
36,79 36,04 |
1,98 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,26 20:26 |
242,10 239,38 |
+0,37 % 0,88 |
243,89 238,11 |
752,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,82 20:25 |
117,00 118,19 |
-1,16 % -1,37 |
117,71 115,85 |
545,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0200 20:24 |
168,9000 167,4000 |
+0,97 % 1,62 |
170,3100 165,8500 |
811,88 Tsd. | |
Jabil Inc US4663131039 |
106,42 20:25 |
106,07 105,72 |
+0,66 % 0,70 |
107,73 106,05 |
730,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0400 20:24 |
176,8300 177,0600 |
-0,58 % -1,02 |
177,5000 175,0400 |
110,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,89 20:23 |
145,00 144,79 |
+0,07 % 0,10 |
146,75 144,30 |
330,20 Tsd. | |
JM Smucker Company US8326964058 |
120,08 20:25 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
328,06 Tsd. | |
Johnson and Johnson US4781601046 |
166,94 20:26 |
166,24 166,99 |
-0,03 % -0,05 |
167,72 165,93 |
2,33 Mio. |