S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,71 22:10 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
987,56 Tsd. | |
|
International Paper Company US4601461035 |
46,12 22:10 |
45,83 45,23 |
+1,97 % 0,89 |
46,66 45,26 |
5,18 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,53 22:10 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
2,29 Mio. | |
|
Intuit Inc US4612021034 |
636,7400 22:00 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
1,50 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
471,2100 22:00 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:10 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
3,50 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,12 22:10 |
35,32 35,27 |
-0,43 % -0,15 |
35,51 35,09 |
2,69 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,21 22:10 |
239,46 238,44 |
-0,94 % -2,23 |
240,47 236,02 |
517,58 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,69 22:10 |
108,02 107,89 |
+0,74 % 0,80 |
109,15 107,77 |
1,07 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,6300 22:00 |
163,8300 163,9700 |
-0,21 % -0,34 |
165,3600 163,0800 |
386,90 Tsd. | |
|
Jabil Inc US4663131039 |
103,27 22:10 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,65 |
1,08 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
164,7900 22:00 |
164,9100 165,1600 |
-0,22 % -0,37 |
166,4000 164,1800 |
335,85 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 22:10 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
818,69 Tsd. | |
|
JM Smucker Company US8326964058 |
119,71 22:10 |
118,84 118,34 |
+1,16 % 1,37 |
120,31 118,42 |
664,28 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,48 22:10 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
5,14 Mio. |