S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,26 21:57 |
96,52 96,20 |
+2,14 % 2,06 |
98,41 96,26 |
497,84 Tsd. | |
International Paper Company US4601461035 |
45,45 21:58 |
44,16 44,14 |
+2,97 % 1,31 |
45,58 44,04 |
4,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 21:59 |
29,50 29,50 |
+3,85 % 1,14 |
30,64 29,50 |
2,34 Mio. | |
Intuit Inc US4612021034 |
666,1000 21:58 |
660,0000 658,1800 |
+1,20 % 7,92 |
668,6400 655,5300 |
754,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,3900 21:58 |
440,8400 437,2500 |
+0,26 % 1,14 |
442,0925 433,2200 |
1,14 Mio. | |
Invesco Ltd BMG491BT1088 |
16,51 21:58 |
16,19 16,22 |
+1,81 % 0,29 |
16,57 16,12 |
3,81 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 21:58 |
35,33 35,28 |
+1,67 % 0,59 |
35,90 35,15 |
2,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,48 21:58 |
227,83 225,89 |
+3,36 % 7,59 |
234,33 227,37 |
902,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 21:58 |
98,85 97,83 |
+2,29 % 2,25 |
100,35 97,75 |
1,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,6300 21:58 |
169,5200 169,6200 |
+3,54 % 6,01 |
175,8750 169,5200 |
1,58 Mio. | |
Jabil Inc US4663131039 |
118,07 21:58 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
599,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8500 21:58 |
168,2100 167,3700 |
+1,48 % 2,48 |
170,6800 167,4000 |
262,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,58 21:58 |
145,35 144,70 |
+4,06 % 5,88 |
150,66 145,00 |
609,24 Tsd. | |
JM Smucker Company US8326964058 |
117,56 21:58 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
642,67 Tsd. | |
Johnson and Johnson US4781601046 |
151,02 21:59 |
149,69 149,24 |
+1,19 % 1,78 |
151,08 149,16 |
4,79 Mio. |