S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,03 16:50 |
97,20 96,71 |
+1,36 % 1,32 |
98,23 97,09 |
104,66 Tsd. | |
International Paper Company US4601461035 |
46,53 16:50 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
770,55 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 16:51 |
30,96 30,53 |
+1,47 % 0,45 |
31,14 30,81 |
344,69 Tsd. | |
Intuit Inc US4612021034 |
646,3050 16:50 |
645,3900 636,7400 |
+1,50 % 9,57 |
652,9600 644,2000 |
173,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,9900 16:50 |
476,8700 471,2100 |
+1,01 % 4,78 |
478,1000 474,1600 |
342,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 16:50 |
16,68 16,48 |
+1,97 % 0,33 |
16,86 16,63 |
697,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,93 16:50 |
35,10 35,12 |
-0,56 % -0,20 |
35,36 34,89 |
255,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,37 16:49 |
238,90 236,21 |
+1,76 % 4,16 |
241,02 238,24 |
232,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,04 16:50 |
108,62 108,69 |
+0,32 % 0,35 |
109,37 107,93 |
140,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4200 16:50 |
167,6200 163,6300 |
+2,32 % 3,79 |
172,7400 167,1700 |
274,54 Tsd. | |
Jabil Inc US4663131039 |
107,23 16:51 |
105,11 103,27 |
+3,83 % 3,96 |
107,40 104,48 |
224,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3650 16:49 |
165,4300 164,7900 |
+0,35 % 0,58 |
166,3600 162,7700 |
34,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,48 16:48 |
146,24 144,99 |
+1,03 % 1,49 |
146,64 145,57 |
90,37 Tsd. | |
JM Smucker Company US8326964058 |
119,62 16:49 |
120,23 119,71 |
-0,08 % -0,09 |
120,69 118,85 |
102,13 Tsd. | |
Johnson and Johnson US4781601046 |
158,14 16:50 |
158,37 158,48 |
-0,21 % -0,34 |
159,31 157,84 |
956,70 Tsd. |