S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,84 20:24 |
104,05 103,64 |
+0,19 % 0,20 |
104,41 103,46 |
388,19 Tsd. | |
International Paper Company US4601461035 |
49,58 20:23 |
49,96 49,83 |
-0,51 % -0,26 |
50,55 49,56 |
2,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 20:23 |
31,38 31,17 |
+0,06 % 0,02 |
31,57 31,16 |
1,13 Mio. | |
Intuit Inc US4612021034 |
647,7100 20:23 |
650,0000 646,2500 |
+0,23 % 1,46 |
650,0000 644,6400 |
497,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6350 20:23 |
491,2700 491,3900 |
-1,37 % -6,76 |
491,2700 482,5500 |
609,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 20:23 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
36,40 20:24 |
36,78 36,77 |
-1,01 % -0,37 |
36,79 36,04 |
1,98 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,29 20:24 |
242,10 239,38 |
+0,38 % 0,91 |
243,89 238,11 |
749,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,77 20:24 |
117,00 118,19 |
-1,20 % -1,42 |
117,71 115,85 |
543,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0200 20:23 |
168,9000 167,4000 |
+0,97 % 1,62 |
170,3100 165,8500 |
810,34 Tsd. | |
Jabil Inc US4663131039 |
106,41 20:23 |
106,07 105,72 |
+0,65 % 0,69 |
107,73 106,05 |
726,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0100 20:22 |
176,8300 177,0600 |
-0,59 % -1,05 |
177,5000 175,0400 |
109,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,83 20:23 |
145,00 144,79 |
+0,02 % 0,04 |
146,75 144,30 |
328,06 Tsd. | |
JM Smucker Company US8326964058 |
120,12 20:22 |
120,50 120,88 |
-0,63 % -0,76 |
121,78 119,79 |
327,31 Tsd. | |
Johnson and Johnson US4781601046 |
166,92 20:24 |
166,24 166,99 |
-0,04 % -0,07 |
167,72 165,93 |
2,32 Mio. |