S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,90 17:22 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
117,80 Tsd. | |
International Paper Company US4601461035 |
44,97 17:23 |
44,16 44,14 |
+1,88 % 0,83 |
45,04 44,04 |
1,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 17:23 |
29,50 29,50 |
+1,51 % 0,45 |
30,03 29,50 |
466,24 Tsd. | |
Intuit Inc US4612021034 |
660,4600 17:22 |
660,0000 658,1800 |
+0,35 % 2,28 |
661,8356 655,5300 |
190,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,1500 17:23 |
440,8400 437,2500 |
-0,48 % -2,10 |
442,0925 435,1500 |
423,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:23 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,42 17:22 |
35,33 35,28 |
+0,40 % 0,14 |
35,57 35,15 |
844,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,62 17:22 |
227,83 225,89 |
+2,09 % 4,73 |
231,29 227,37 |
195,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,33 17:22 |
98,85 97,83 |
+1,53 % 1,50 |
99,39 97,75 |
321,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6575 17:22 |
169,5200 169,6200 |
+2,38 % 4,04 |
174,3600 169,5200 |
307,99 Tsd. | |
Jabil Inc US4663131039 |
117,17 17:21 |
115,65 115,30 |
+1,62 % 1,87 |
117,17 115,20 |
128,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:20 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,1800 |
91,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,12 17:22 |
145,35 144,70 |
+3,05 % 4,42 |
149,38 145,00 |
192,82 Tsd. | |
JM Smucker Company US8326964058 |
117,46 17:22 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
153,49 Tsd. | |
Johnson and Johnson US4781601046 |
150,10 17:23 |
149,69 149,24 |
+0,58 % 0,86 |
151,08 149,16 |
1,61 Mio. |