S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,94 18:56 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
195,64 Tsd. | |
International Paper Company US4601461035 |
45,12 18:56 |
44,16 44,14 |
+2,21 % 0,98 |
45,19 44,04 |
2,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:56 |
29,50 29,50 |
+2,31 % 0,68 |
30,19 29,50 |
683,57 Tsd. | |
Intuit Inc US4612021034 |
662,0300 18:57 |
660,0000 658,1800 |
+0,58 % 3,85 |
662,3400 655,5300 |
319,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,8100 18:55 |
440,8400 437,2500 |
-0,33 % -1,44 |
442,0925 433,2200 |
689,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 18:56 |
16,19 16,22 |
+0,59 % 0,10 |
16,46 16,12 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 18:56 |
35,33 35,28 |
+1,32 % 0,47 |
35,76 35,15 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,84 18:56 |
227,83 225,89 |
+2,63 % 5,95 |
232,27 227,37 |
391,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,02 18:57 |
98,85 97,83 |
+2,24 % 2,19 |
100,14 97,75 |
665,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1200 18:56 |
169,5200 169,6200 |
+3,24 % 5,50 |
175,1200 169,5200 |
571,88 Tsd. | |
Jabil Inc US4663131039 |
117,68 18:53 |
115,65 115,30 |
+2,07 % 2,38 |
117,80 115,20 |
211,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5350 18:54 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 167,4000 |
150,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,24 18:55 |
145,35 144,70 |
+3,83 % 5,54 |
150,43 145,00 |
372,78 Tsd. | |
JM Smucker Company US8326964058 |
117,26 18:56 |
116,50 116,38 |
+0,76 % 0,88 |
117,73 115,44 |
258,40 Tsd. | |
Johnson and Johnson US4781601046 |
150,52 18:57 |
149,69 149,24 |
+0,86 % 1,28 |
151,08 149,16 |
2,36 Mio. |