S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,20 21:33 |
96,52 96,20 |
+2,08 % 2,00 |
98,33 96,26 |
363,64 Tsd. | |
|
International Paper Company US4601461035 |
45,40 21:32 |
44,16 44,14 |
+2,85 % 1,26 |
45,48 44,04 |
3,86 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:33 |
29,50 29,50 |
+3,42 % 1,01 |
30,57 29,50 |
1,61 Mio. | |
|
Intuit Inc US4612021034 |
666,3300 21:32 |
660,0000 658,1800 |
+1,24 % 8,15 |
667,1000 655,5300 |
545,70 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,3900 21:32 |
440,8400 437,2500 |
+0,26 % 1,14 |
442,0925 433,2200 |
997,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,42 21:32 |
16,19 16,22 |
+1,23 % 0,20 |
16,46 16,12 |
2,97 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,78 21:32 |
35,33 35,28 |
+1,42 % 0,50 |
35,90 35,15 |
1,77 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,11 21:32 |
227,83 225,89 |
+3,20 % 7,22 |
233,13 227,37 |
704,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,20 21:32 |
98,85 97,83 |
+2,42 % 2,37 |
100,31 97,75 |
1,13 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9775 21:32 |
169,5200 169,6200 |
+3,16 % 5,36 |
175,8750 169,5200 |
1,21 Mio. | |
|
Jabil Inc US4663131039 |
117,86 21:32 |
115,65 115,30 |
+2,22 % 2,56 |
117,91 115,20 |
420,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,1300 21:31 |
168,2100 167,3700 |
+1,05 % 1,76 |
170,6800 167,4000 |
224,96 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,09 21:32 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
501,26 Tsd. | |
|
JM Smucker Company US8326964058 |
117,46 21:32 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
469,34 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,64 21:33 |
149,69 149,24 |
+0,94 % 1,40 |
151,08 149,16 |
4,00 Mio. |