S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,31 21:35 |
96,52 96,20 |
+2,19 % 2,11 |
98,33 96,26 |
368,60 Tsd. | |
International Paper Company US4601461035 |
45,44 21:35 |
44,16 44,14 |
+2,95 % 1,30 |
45,48 44,04 |
3,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:34 |
29,50 29,50 |
+3,41 % 1,01 |
30,57 29,50 |
1,62 Mio. | |
Intuit Inc US4612021034 |
667,1700 21:35 |
660,0000 658,1800 |
+1,37 % 8,99 |
667,3100 655,5300 |
553,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,9200 21:34 |
440,8400 437,2500 |
+0,38 % 1,67 |
442,0925 433,2200 |
1,00 Mio. | |
Invesco Ltd BMG491BT1088 |
16,51 21:35 |
16,19 16,22 |
+1,76 % 0,29 |
16,51 16,12 |
3,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 21:35 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,33 21:35 |
227,83 225,89 |
+3,29 % 7,44 |
233,36 227,37 |
711,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 21:35 |
98,85 97,83 |
+2,52 % 2,47 |
100,31 97,75 |
1,15 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1500 21:35 |
169,5200 169,6200 |
+3,26 % 5,53 |
175,8750 169,5200 |
1,23 Mio. | |
Jabil Inc US4663131039 |
117,77 21:35 |
115,65 115,30 |
+2,14 % 2,47 |
117,91 115,20 |
427,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2200 21:35 |
168,2100 167,3700 |
+1,11 % 1,85 |
170,6800 167,4000 |
226,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,18 21:35 |
145,35 144,70 |
+3,79 % 5,48 |
150,44 145,00 |
506,94 Tsd. | |
JM Smucker Company US8326964058 |
117,50 21:35 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
477,95 Tsd. | |
Johnson and Johnson US4781601046 |
150,60 21:34 |
149,69 149,24 |
+0,91 % 1,36 |
151,08 149,16 |
4,02 Mio. |