S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,91 17:07 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
107,26 Tsd. | |
International Paper Company US4601461035 |
44,91 17:08 |
44,16 44,14 |
+1,74 % 0,77 |
45,04 44,04 |
1,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:08 |
29,50 29,50 |
+1,68 % 0,50 |
30,01 29,50 |
401,66 Tsd. | |
Intuit Inc US4612021034 |
661,4300 17:07 |
660,0000 658,1800 |
+0,49 % 3,25 |
661,4800 655,5300 |
171,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,7400 17:08 |
440,8400 437,2500 |
-0,35 % -1,51 |
442,0925 435,3100 |
366,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 17:07 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,33 17:07 |
35,33 35,28 |
+0,14 % 0,05 |
35,57 35,15 |
784,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,50 17:06 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
172,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,91 17:07 |
98,85 97,83 |
+1,10 % 1,08 |
98,91 97,75 |
258,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5600 17:07 |
169,5200 169,6200 |
+1,73 % 2,94 |
174,3600 169,5200 |
276,11 Tsd. | |
Jabil Inc US4663131039 |
116,63 17:07 |
115,65 115,30 |
+1,15 % 1,33 |
116,63 115,20 |
95,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4800 17:05 |
168,2100 167,3700 |
+0,66 % 1,11 |
170,6800 168,2100 |
87,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 17:06 |
145,35 144,70 |
+2,81 % 4,07 |
148,99 145,00 |
145,83 Tsd. | |
JM Smucker Company US8326964058 |
117,06 17:07 |
116,50 116,38 |
+0,58 % 0,68 |
117,73 115,44 |
139,60 Tsd. | |
Johnson and Johnson US4781601046 |
150,02 17:08 |
149,69 149,24 |
+0,52 % 0,78 |
151,08 149,16 |
1,42 Mio. |