S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,77 21:42 |
104,05 103,64 |
+0,13 % 0,13 |
104,41 103,46 |
527,94 Tsd. | |
International Paper Company US4601461035 |
49,39 21:42 |
49,96 49,83 |
-0,88 % -0,44 |
50,55 49,26 |
2,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:42 |
31,38 31,17 |
-0,22 % -0,07 |
31,57 31,02 |
1,66 Mio. | |
Intuit Inc US4612021034 |
645,2900 21:41 |
650,0000 646,2500 |
-0,15 % -0,96 |
650,0000 644,6400 |
595,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7100 21:42 |
491,2700 491,3900 |
-1,77 % -8,68 |
491,2700 482,4150 |
721,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 21:43 |
16,37 16,25 |
+1,88 % 0,31 |
16,74 16,33 |
2,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 21:42 |
36,78 36,77 |
-1,62 % -0,60 |
36,79 36,04 |
2,41 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,26 21:42 |
242,10 239,38 |
-0,05 % -0,13 |
243,89 238,11 |
913,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,27 21:42 |
117,00 118,19 |
-2,47 % -2,92 |
117,71 114,65 |
941,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0500 21:42 |
168,9000 167,4000 |
+0,39 % 0,65 |
170,3100 165,8500 |
978,74 Tsd. | |
Jabil Inc US4663131039 |
106,33 21:42 |
106,07 105,72 |
+0,58 % 0,61 |
107,73 106,05 |
919,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3800 21:40 |
176,8300 177,0600 |
-0,95 % -1,68 |
177,5000 175,0400 |
154,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,80 21:42 |
145,00 144,79 |
+0,00 % 0,01 |
146,75 144,30 |
424,72 Tsd. | |
JM Smucker Company US8326964058 |
119,69 21:42 |
120,50 120,88 |
-0,99 % -1,20 |
121,78 119,54 |
408,33 Tsd. | |
Johnson and Johnson US4781601046 |
166,94 21:43 |
166,24 166,99 |
-0,03 % -0,05 |
167,72 165,93 |
2,91 Mio. |