S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,74 20:17 |
104,05 103,64 |
+0,09 % 0,10 |
104,41 103,46 |
332,76 Tsd. | |
International Paper Company US4601461035 |
49,67 20:17 |
49,96 49,83 |
-0,32 % -0,16 |
50,55 49,58 |
2,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 20:18 |
31,38 31,17 |
+0,06 % 0,02 |
31,57 31,16 |
1,12 Mio. | |
Intuit Inc US4612021034 |
647,9600 20:18 |
650,0000 646,2500 |
+0,26 % 1,71 |
650,0000 644,6400 |
491,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4200 20:15 |
491,2700 491,3900 |
-1,42 % -6,97 |
491,2700 482,5500 |
602,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 20:18 |
16,37 16,25 |
+2,25 % 0,37 |
16,67 16,33 |
1,58 Mio. | |
Invitation Homes Inc US46187W1071 |
36,35 20:18 |
36,78 36,77 |
-1,14 % -0,42 |
36,79 36,04 |
1,96 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,97 20:17 |
242,10 239,38 |
+0,24 % 0,59 |
243,89 238,11 |
743,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,66 20:18 |
117,00 118,19 |
-1,29 % -1,53 |
117,71 115,85 |
528,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 20:17 |
168,9000 167,4000 |
+0,75 % 1,26 |
170,3100 165,8500 |
800,57 Tsd. | |
Jabil Inc US4663131039 |
106,41 20:18 |
106,07 105,72 |
+0,65 % 0,69 |
107,73 106,05 |
720,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7200 20:18 |
176,8300 177,0600 |
-0,76 % -1,34 |
177,5000 175,0400 |
107,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,84 20:18 |
145,00 144,79 |
+0,04 % 0,05 |
146,75 144,30 |
324,24 Tsd. | |
JM Smucker Company US8326964058 |
120,10 20:18 |
120,50 120,88 |
-0,65 % -0,78 |
121,78 119,79 |
323,95 Tsd. | |
Johnson and Johnson US4781601046 |
166,96 20:18 |
166,24 166,99 |
-0,02 % -0,03 |
167,72 165,93 |
2,28 Mio. |