S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 16:46 |
97,20 96,71 |
+1,38 % 1,33 |
98,23 97,09 |
99,04 Tsd. | |
International Paper Company US4601461035 |
46,67 16:46 |
46,10 46,12 |
+1,19 % 0,55 |
46,83 46,04 |
731,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 16:46 |
30,96 30,53 |
+1,44 % 0,44 |
31,14 30,81 |
334,92 Tsd. | |
Intuit Inc US4612021034 |
647,5350 16:45 |
645,3900 636,7400 |
+1,70 % 10,80 |
652,9600 644,2000 |
167,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2100 16:44 |
476,8700 471,2100 |
+1,06 % 5,00 |
478,1000 474,1600 |
337,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 16:46 |
16,68 16,48 |
+2,15 % 0,36 |
16,86 16,63 |
602,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 16:45 |
35,10 35,12 |
-0,47 % -0,17 |
35,36 34,89 |
227,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,38 16:45 |
238,90 236,21 |
+1,76 % 4,17 |
241,02 238,24 |
224,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,09 16:45 |
108,62 108,69 |
+0,37 % 0,40 |
109,37 107,93 |
129,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8550 16:45 |
167,6200 163,6300 |
+2,58 % 4,23 |
172,7400 167,1700 |
253,78 Tsd. | |
Jabil Inc US4663131039 |
107,28 16:45 |
105,11 103,27 |
+3,88 % 4,01 |
107,36 104,48 |
188,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8200 16:44 |
165,4300 164,7900 |
+0,02 % 0,03 |
166,3600 162,7700 |
32,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,60 16:45 |
146,24 144,99 |
+1,11 % 1,61 |
146,64 145,57 |
88,93 Tsd. | |
JM Smucker Company US8326964058 |
119,65 16:45 |
120,23 119,71 |
-0,05 % -0,07 |
120,69 118,85 |
96,56 Tsd. | |
Johnson and Johnson US4781601046 |
157,94 16:46 |
158,37 158,48 |
-0,34 % -0,54 |
159,31 157,84 |
896,13 Tsd. |