S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,82 17:22 |
104,05 103,64 |
+0,17 % 0,18 |
104,22 103,46 |
148,35 Tsd. | |
International Paper Company US4601461035 |
49,89 17:23 |
49,96 49,83 |
+0,12 % 0,06 |
50,55 49,86 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:22 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
615,59 Tsd. | |
Intuit Inc US4612021034 |
646,5100 17:23 |
650,0000 646,2500 |
+0,04 % 0,26 |
650,0000 644,9450 |
210,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,7150 17:23 |
491,2700 491,3900 |
-0,75 % -3,68 |
491,2700 486,3550 |
309,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 17:23 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
856,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:23 |
36,78 36,77 |
-1,51 % -0,56 |
36,79 36,09 |
1,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,22 17:22 |
242,10 239,38 |
+1,18 % 2,84 |
242,71 238,63 |
338,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,86 17:22 |
117,00 118,19 |
-1,13 % -1,34 |
117,71 116,24 |
253,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0850 17:22 |
168,9000 167,4000 |
+1,01 % 1,69 |
170,3100 165,8500 |
447,50 Tsd. | |
Jabil Inc US4663131039 |
107,35 17:22 |
106,07 105,72 |
+1,54 % 1,63 |
107,73 106,05 |
352,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4300 17:17 |
176,8300 177,0600 |
-0,36 % -0,63 |
177,5000 176,3050 |
53,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,35 17:21 |
145,00 144,79 |
+0,38 % 0,56 |
146,75 144,32 |
104,17 Tsd. | |
JM Smucker Company US8326964058 |
121,05 17:22 |
120,50 120,88 |
+0,14 % 0,17 |
121,78 120,36 |
140,66 Tsd. | |
Johnson and Johnson US4781601046 |
167,41 17:22 |
166,24 166,99 |
+0,25 % 0,42 |
167,72 165,93 |
1,03 Mio. |