S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,65 15:46 |
104,05 103,64 |
+0,01 % 0,01 |
104,10 103,46 |
14,62 Tsd. | |
|
International Paper Company US4601461035 |
50,12 15:46 |
49,96 49,83 |
+0,57 % 0,29 |
50,32 49,86 |
539,30 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 15:46 |
31,38 31,17 |
+1,03 % 0,32 |
31,57 31,30 |
126,88 Tsd. | |
|
Intuit Inc US4612021034 |
647,7800 15:47 |
650,0000 646,2500 |
+0,24 % 1,53 |
650,0000 646,3000 |
42,62 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,7500 15:47 |
491,2700 491,3900 |
-0,33 % -1,64 |
491,2700 488,0000 |
97,07 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,47 15:46 |
16,37 16,25 |
+1,32 % 0,22 |
16,48 16,33 |
92,20 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,48 15:46 |
36,78 36,77 |
-0,79 % -0,29 |
36,79 36,44 |
790,76 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,74 15:46 |
242,10 239,38 |
+0,15 % 0,36 |
242,69 239,72 |
78,94 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,05 15:46 |
117,00 118,19 |
-0,96 % -1,14 |
117,71 116,27 |
115,22 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,6800 15:46 |
168,9000 167,4000 |
-0,43 % -0,72 |
168,9000 165,8500 |
77,73 Tsd. | |
|
Jabil Inc US4663131039 |
106,31 15:45 |
106,07 105,72 |
+0,56 % 0,59 |
106,53 106,05 |
63,09 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
34,86 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,93 15:46 |
145,00 144,79 |
+0,09 % 0,14 |
145,93 144,32 |
8,84 Tsd. | |
|
JM Smucker Company US8326964058 |
120,71 15:46 |
120,50 120,88 |
-0,14 % -0,17 |
121,78 120,50 |
37,96 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,99 15:47 |
166,24 166,99 |
+0,00 % 0,00 |
167,18 165,93 |
313,91 Tsd. |