S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,52 Tsd. | |
International Paper Company US4601461035 |
45,17 17:40 |
44,16 44,14 |
+2,33 % 1,03 |
45,17 44,04 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:41 |
29,50 29,50 |
+1,69 % 0,50 |
30,05 29,50 |
516,05 Tsd. | |
Intuit Inc US4612021034 |
659,1200 17:41 |
660,0000 658,1800 |
+0,14 % 0,94 |
661,8356 655,5300 |
230,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,0600 17:40 |
440,8400 437,2500 |
-0,50 % -2,19 |
442,0925 434,3300 |
473,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 17:41 |
16,19 16,22 |
+0,34 % 0,06 |
16,46 16,12 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
35,47 17:41 |
35,33 35,28 |
+0,54 % 0,19 |
35,57 35,15 |
877,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,98 17:41 |
227,83 225,89 |
+1,81 % 4,09 |
231,29 227,37 |
229,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,50 17:41 |
98,85 97,83 |
+1,70 % 1,67 |
99,54 97,75 |
388,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2400 17:42 |
169,5200 169,6200 |
+2,13 % 3,62 |
174,3600 169,5200 |
362,99 Tsd. | |
Jabil Inc US4663131039 |
117,28 17:41 |
115,65 115,30 |
+1,72 % 1,98 |
117,36 115,20 |
153,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
105,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,90 17:40 |
145,35 144,70 |
+2,90 % 4,20 |
149,45 145,00 |
244,94 Tsd. | |
JM Smucker Company US8326964058 |
117,13 17:41 |
116,50 116,38 |
+0,64 % 0,75 |
117,73 115,44 |
171,42 Tsd. | |
Johnson and Johnson US4781601046 |
150,22 17:41 |
149,69 149,24 |
+0,66 % 0,98 |
151,08 149,16 |
1,75 Mio. |