S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,36 21:39 |
96,52 96,20 |
+2,24 % 2,16 |
98,41 96,26 |
379,54 Tsd. | |
International Paper Company US4601461035 |
45,46 21:40 |
44,16 44,14 |
+2,99 % 1,32 |
45,49 44,04 |
3,97 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:39 |
29,50 29,50 |
+3,51 % 1,04 |
30,57 29,50 |
1,66 Mio. | |
Intuit Inc US4612021034 |
667,6250 21:40 |
660,0000 658,1800 |
+1,44 % 9,45 |
667,9900 655,5300 |
571,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,6700 21:40 |
440,8400 437,2500 |
+0,32 % 1,42 |
442,0925 433,2200 |
1,02 Mio. | |
Invesco Ltd BMG491BT1088 |
16,51 21:40 |
16,19 16,22 |
+1,76 % 0,29 |
16,52 16,12 |
3,31 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:40 |
35,33 35,28 |
+1,50 % 0,53 |
35,90 35,15 |
1,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,41 21:40 |
227,83 225,89 |
+3,33 % 7,52 |
233,42 227,37 |
724,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,25 21:40 |
98,85 97,83 |
+2,47 % 2,42 |
100,31 97,75 |
1,17 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1800 21:40 |
169,5200 169,6200 |
+3,28 % 5,56 |
175,8750 169,5200 |
1,27 Mio. | |
Jabil Inc US4663131039 |
117,76 21:39 |
115,65 115,30 |
+2,13 % 2,46 |
117,91 115,20 |
436,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3200 21:38 |
168,2100 167,3700 |
+1,17 % 1,95 |
170,6800 167,4000 |
228,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,28 21:40 |
145,35 144,70 |
+3,86 % 5,58 |
150,44 145,00 |
511,61 Tsd. | |
JM Smucker Company US8326964058 |
117,54 21:40 |
116,50 116,38 |
+1,00 % 1,16 |
117,73 115,44 |
489,52 Tsd. | |
Johnson and Johnson US4781601046 |
150,63 21:39 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
4,09 Mio. |