S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,14 19:33 |
104,05 103,64 |
+0,48 % 0,50 |
104,41 103,46 |
288,28 Tsd. | |
International Paper Company US4601461035 |
49,72 19:33 |
49,96 49,83 |
-0,22 % -0,11 |
50,55 49,65 |
2,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 19:33 |
31,38 31,17 |
+0,13 % 0,04 |
31,57 31,19 |
988,01 Tsd. | |
Intuit Inc US4612021034 |
648,4000 19:32 |
650,0000 646,2500 |
+0,33 % 2,15 |
650,0000 644,6400 |
431,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4600 19:32 |
491,2700 491,3900 |
-1,41 % -6,93 |
491,2700 482,5500 |
550,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 19:32 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 19:32 |
36,78 36,77 |
-1,56 % -0,58 |
36,79 36,04 |
1,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,44 19:31 |
242,10 239,38 |
+0,02 % 0,06 |
243,89 238,11 |
701,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,22 19:32 |
117,00 118,19 |
-1,67 % -1,97 |
117,71 115,85 |
452,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5900 19:33 |
168,9000 167,4000 |
+0,71 % 1,19 |
170,3100 165,8500 |
746,88 Tsd. | |
Jabil Inc US4663131039 |
106,77 19:32 |
106,07 105,72 |
+0,99 % 1,05 |
107,73 106,05 |
583,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4900 19:33 |
176,8300 177,0600 |
-0,89 % -1,57 |
177,5000 175,0400 |
93,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,99 19:33 |
145,00 144,79 |
+0,14 % 0,20 |
146,75 144,30 |
279,37 Tsd. | |
JM Smucker Company US8326964058 |
120,09 19:30 |
120,50 120,88 |
-0,65 % -0,79 |
121,78 120,09 |
292,25 Tsd. | |
Johnson and Johnson US4781601046 |
166,43 19:32 |
166,24 166,99 |
-0,34 % -0,56 |
167,72 165,93 |
2,00 Mio. |