S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,17 21:50 |
96,52 96,20 |
+2,05 % 1,97 |
98,41 96,26 |
423,20 Tsd. | |
International Paper Company US4601461035 |
45,58 21:50 |
44,16 44,14 |
+3,26 % 1,44 |
45,58 44,04 |
4,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 21:50 |
29,50 29,50 |
+3,61 % 1,07 |
30,58 29,50 |
1,79 Mio. | |
Intuit Inc US4612021034 |
667,2700 21:50 |
660,0000 658,1800 |
+1,38 % 9,09 |
668,6400 655,5300 |
628,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,8600 21:49 |
440,8400 437,2500 |
+0,14 % 0,61 |
442,0925 433,2200 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 21:50 |
16,19 16,22 |
+1,97 % 0,32 |
16,54 16,12 |
3,45 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:50 |
35,33 35,28 |
+1,70 % 0,60 |
35,90 35,15 |
1,90 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,80 21:50 |
227,83 225,89 |
+3,50 % 7,91 |
233,86 227,37 |
785,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:50 |
98,85 97,83 |
+2,40 % 2,35 |
100,35 97,75 |
1,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2900 21:50 |
169,5200 169,6200 |
+3,34 % 5,67 |
175,8750 169,5200 |
1,40 Mio. | |
Jabil Inc US4663131039 |
118,06 21:50 |
115,65 115,30 |
+2,39 % 2,76 |
118,26 115,20 |
515,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6700 21:50 |
168,2100 167,3700 |
+1,37 % 2,30 |
170,6800 167,4000 |
239,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 21:50 |
145,35 144,70 |
+3,84 % 5,55 |
150,44 145,00 |
545,67 Tsd. | |
JM Smucker Company US8326964058 |
117,70 21:50 |
116,50 116,38 |
+1,13 % 1,32 |
117,73 115,44 |
548,76 Tsd. | |
Johnson and Johnson US4781601046 |
150,45 21:50 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
4,33 Mio. |