S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,19 19:28 |
104,05 103,64 |
+0,53 % 0,55 |
104,41 103,46 |
283,84 Tsd. | |
International Paper Company US4601461035 |
49,76 19:28 |
49,96 49,83 |
-0,14 % -0,07 |
50,55 49,65 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 19:28 |
31,38 31,17 |
+0,29 % 0,09 |
31,57 31,19 |
964,54 Tsd. | |
Intuit Inc US4612021034 |
648,5800 19:29 |
650,0000 646,2500 |
+0,36 % 2,33 |
650,0000 644,6400 |
424,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6600 19:29 |
491,2700 491,3900 |
-1,37 % -6,73 |
491,2700 482,5500 |
547,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 19:29 |
16,37 16,25 |
+2,18 % 0,36 |
16,64 16,33 |
1,36 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 19:29 |
36,78 36,77 |
-1,47 % -0,54 |
36,79 36,04 |
1,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,31 19:29 |
242,10 239,38 |
-0,03 % -0,07 |
243,89 238,11 |
698,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,38 19:29 |
117,00 118,19 |
-1,53 % -1,81 |
117,71 115,85 |
444,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4900 19:28 |
168,9000 167,4000 |
+0,65 % 1,09 |
170,3100 165,8500 |
742,66 Tsd. | |
Jabil Inc US4663131039 |
106,85 19:29 |
106,07 105,72 |
+1,07 % 1,13 |
107,73 106,05 |
575,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7500 19:25 |
176,8300 177,0600 |
-0,74 % -1,31 |
177,5000 175,0400 |
92,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,01 19:26 |
145,00 144,79 |
+0,15 % 0,22 |
146,75 144,30 |
274,71 Tsd. | |
JM Smucker Company US8326964058 |
120,15 19:29 |
120,50 120,88 |
-0,60 % -0,73 |
121,78 120,15 |
291,05 Tsd. | |
Johnson and Johnson US4781601046 |
166,58 19:29 |
166,24 166,99 |
-0,25 % -0,41 |
167,72 165,93 |
1,98 Mio. |