S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,21 21:58 |
104,05 103,64 |
+0,55 % 0,57 |
104,41 103,46 |
640,41 Tsd. | |
International Paper Company US4601461035 |
49,50 21:58 |
49,96 49,83 |
-0,66 % -0,33 |
50,55 49,25 |
3,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 21:57 |
31,38 31,17 |
+0,18 % 0,06 |
31,57 31,02 |
2,06 Mio. | |
Intuit Inc US4612021034 |
644,4900 21:58 |
650,0000 646,2500 |
-0,27 % -1,76 |
650,0000 644,2100 |
680,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,6500 21:58 |
491,2700 491,3900 |
-1,78 % -8,74 |
491,2700 482,3750 |
836,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 21:58 |
16,37 16,25 |
+2,04 % 0,33 |
16,74 16,33 |
2,47 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 21:57 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,74 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,92 21:57 |
242,10 239,38 |
+0,23 % 0,54 |
243,89 238,11 |
1,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,92 21:57 |
117,00 118,19 |
-1,92 % -2,27 |
117,71 114,65 |
1,04 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,8400 21:57 |
168,9000 167,4000 |
+0,26 % 0,44 |
170,3100 165,8500 |
1,12 Mio. | |
Jabil Inc US4663131039 |
106,95 21:57 |
106,07 105,72 |
+1,16 % 1,23 |
107,73 106,05 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6500 21:57 |
176,8300 177,0600 |
-0,80 % -1,41 |
177,5000 175,0400 |
200,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,85 21:57 |
145,00 144,79 |
+0,04 % 0,07 |
146,75 144,30 |
484,14 Tsd. | |
JM Smucker Company US8326964058 |
119,68 21:57 |
120,50 120,88 |
-0,99 % -1,20 |
121,78 119,54 |
492,96 Tsd. | |
Johnson and Johnson US4781601046 |
167,32 21:58 |
166,24 166,99 |
+0,20 % 0,33 |
167,72 165,93 |
3,41 Mio. |