S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,28 21:19 |
96,52 96,20 |
+2,16 % 2,08 |
98,33 96,26 |
341,48 Tsd. | |
International Paper Company US4601461035 |
45,31 21:19 |
44,16 44,14 |
+2,64 % 1,17 |
45,48 44,04 |
3,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:19 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,48 Mio. | |
Intuit Inc US4612021034 |
666,3000 21:19 |
660,0000 658,1800 |
+1,23 % 8,12 |
666,3300 655,5300 |
510,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,9500 21:19 |
440,8400 437,2500 |
+0,16 % 0,70 |
442,0925 433,2200 |
962,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 21:19 |
16,19 16,22 |
+1,17 % 0,19 |
16,46 16,12 |
2,90 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 21:19 |
35,33 35,28 |
+1,47 % 0,52 |
35,90 35,15 |
1,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,56 21:19 |
227,83 225,89 |
+2,95 % 6,67 |
232,60 227,37 |
669,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:19 |
98,85 97,83 |
+2,40 % 2,35 |
100,31 97,75 |
1,08 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4550 21:19 |
169,5200 169,6200 |
+3,44 % 5,84 |
175,8750 169,5200 |
1,14 Mio. | |
Jabil Inc US4663131039 |
117,48 21:18 |
115,65 115,30 |
+1,89 % 2,18 |
117,80 115,20 |
381,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8400 21:18 |
168,2100 167,3700 |
+0,88 % 1,47 |
170,6800 167,4000 |
215,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,91 21:18 |
145,35 144,70 |
+3,60 % 5,21 |
150,44 145,00 |
483,10 Tsd. | |
JM Smucker Company US8326964058 |
117,49 21:18 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
432,62 Tsd. | |
Johnson and Johnson US4781601046 |
150,66 21:19 |
149,69 149,24 |
+0,95 % 1,42 |
151,08 149,16 |
3,75 Mio. |