S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,24 21:25 |
96,52 96,20 |
+2,12 % 2,04 |
98,33 96,26 |
349,26 Tsd. | |
International Paper Company US4601461035 |
45,36 21:26 |
44,16 44,14 |
+2,76 % 1,22 |
45,48 44,04 |
3,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:25 |
29,50 29,50 |
+3,46 % 1,02 |
30,55 29,50 |
1,54 Mio. | |
Intuit Inc US4612021034 |
665,8300 21:26 |
660,0000 658,1800 |
+1,16 % 7,65 |
667,1000 655,5300 |
531,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,8350 21:26 |
440,8400 437,2500 |
+0,13 % 0,59 |
442,0925 433,2200 |
981,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 21:26 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,92 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:26 |
35,33 35,28 |
+1,45 % 0,51 |
35,90 35,15 |
1,74 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,84 21:26 |
227,83 225,89 |
+3,08 % 6,95 |
232,96 227,37 |
685,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,12 21:26 |
98,85 97,83 |
+2,34 % 2,29 |
100,31 97,75 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3150 21:26 |
169,5200 169,6200 |
+3,36 % 5,70 |
175,8750 169,5200 |
1,17 Mio. | |
Jabil Inc US4663131039 |
117,63 21:26 |
115,65 115,30 |
+2,02 % 2,33 |
117,80 115,20 |
391,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7250 21:26 |
168,2100 167,3700 |
+0,81 % 1,36 |
170,6800 167,4000 |
219,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,85 21:25 |
145,35 144,70 |
+3,56 % 5,15 |
150,44 145,00 |
490,02 Tsd. | |
JM Smucker Company US8326964058 |
117,42 21:25 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
451,54 Tsd. | |
Johnson and Johnson US4781601046 |
150,75 21:25 |
149,69 149,24 |
+1,01 % 1,51 |
151,08 149,16 |
3,84 Mio. |