S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,64 16.09.24 |
104,13 103,59 |
+0,05 % 0,05 |
104,68 102,90 |
898,53 Tsd. | |
International Paper Company US4601461035 |
49,83 16.09.24 |
49,48 48,70 |
+2,32 % 1,13 |
50,17 48,88 |
5,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 16.09.24 |
31,11 30,85 |
+1,04 % 0,32 |
31,46 31,06 |
3,64 Mio. | |
Intuit Inc US4612021034 |
646,2500 16.09.24 |
655,2400 655,3100 |
-1,38 % -9,06 |
656,0100 643,4300 |
939,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,3900 16.09.24 |
493,4700 489,8600 |
+0,31 % 1,53 |
494,0100 488,5683 |
921,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,25 16.09.24 |
16,12 16,01 |
+1,50 % 0,24 |
16,27 16,02 |
2,97 Mio. | |
Invitation Homes Inc US46187W1071 |
36,77 16.09.24 |
37,12 37,02 |
-0,68 % -0,25 |
37,24 36,65 |
3,73 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,38 16.09.24 |
240,70 238,70 |
+0,28 % 0,68 |
242,04 237,80 |
1,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
118,19 16.09.24 |
117,00 117,06 |
+0,97 % 1,13 |
118,47 116,31 |
1,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,4000 16.09.24 |
169,7200 168,6600 |
-0,75 % -1,26 |
171,2400 166,9550 |
713,62 Tsd. | |
Jabil Inc US4663131039 |
105,72 16.09.24 |
104,07 105,90 |
-0,17 % -0,18 |
105,97 103,82 |
1,33 Mio. | |
Jack Henry and Associates Inc US4262811015 |
177,0600 16.09.24 |
176,6800 176,0700 |
+0,56 % 0,99 |
177,7100 176,2450 |
225,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,79 16.09.24 |
144,77 143,96 |
+0,58 % 0,83 |
145,09 142,77 |
506,52 Tsd. | |
JM Smucker Company US8326964058 |
120,88 16.09.24 |
121,70 120,74 |
+0,12 % 0,14 |
122,75 120,53 |
696,10 Tsd. | |
Johnson and Johnson US4781601046 |
166,99 16.09.24 |
166,36 165,52 |
+0,89 % 1,47 |
167,25 165,78 |
5,19 Mio. |