S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,03 19:43 |
104,05 103,64 |
+0,38 % 0,39 |
104,41 103,46 |
296,96 Tsd. | |
International Paper Company US4601461035 |
49,67 19:44 |
49,96 49,83 |
-0,32 % -0,16 |
50,55 49,65 |
2,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 19:45 |
31,38 31,17 |
-0,02 % -0,01 |
31,57 31,16 |
1,02 Mio. | |
Intuit Inc US4612021034 |
647,3350 19:44 |
650,0000 646,2500 |
+0,17 % 1,09 |
650,0000 644,6400 |
448,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2350 19:44 |
491,2700 491,3900 |
-1,66 % -8,16 |
491,2700 482,5500 |
569,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 19:44 |
16,37 16,25 |
+2,12 % 0,35 |
16,64 16,33 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:44 |
36,78 36,77 |
-1,40 % -0,52 |
36,79 36,04 |
1,87 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,89 19:44 |
242,10 239,38 |
-0,21 % -0,50 |
243,89 238,11 |
713,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,35 19:44 |
117,00 118,19 |
-1,56 % -1,84 |
117,71 115,85 |
468,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3500 19:45 |
168,9000 167,4000 |
+0,57 % 0,95 |
170,3100 165,8500 |
755,81 Tsd. | |
Jabil Inc US4663131039 |
106,50 19:45 |
106,07 105,72 |
+0,74 % 0,78 |
107,73 106,05 |
606,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3900 19:45 |
176,8300 177,0600 |
-0,94 % -1,67 |
177,5000 175,0400 |
96,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,70 19:45 |
145,00 144,79 |
-0,07 % -0,10 |
146,75 144,30 |
289,21 Tsd. | |
JM Smucker Company US8326964058 |
119,93 19:45 |
120,50 120,88 |
-0,79 % -0,95 |
121,78 119,79 |
301,42 Tsd. | |
Johnson and Johnson US4781601046 |
166,52 19:45 |
166,24 166,99 |
-0,28 % -0,47 |
167,72 165,93 |
2,05 Mio. |