S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,98 16:09 |
96,52 96,20 |
+1,85 % 1,78 |
98,33 96,26 |
39,64 Tsd. | |
International Paper Company US4601461035 |
44,55 16:09 |
44,16 44,14 |
+0,93 % 0,41 |
44,57 44,04 |
900,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 16:09 |
29,50 29,50 |
+1,61 % 0,48 |
29,99 29,50 |
201,78 Tsd. | |
Intuit Inc US4612021034 |
658,1900 16:09 |
660,0000 658,1800 |
+0,00 % 0,01 |
661,4400 655,6200 |
59,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,2800 16:09 |
440,8400 437,2500 |
+0,69 % 3,03 |
442,0925 436,8300 |
163,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 16:09 |
16,19 16,22 |
+0,89 % 0,14 |
16,40 16,12 |
556,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 16:09 |
35,33 35,28 |
+0,61 % 0,22 |
35,54 35,15 |
572,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,49 16:09 |
227,83 225,89 |
+2,03 % 4,60 |
231,29 227,37 |
76,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,01 16:09 |
98,85 97,83 |
+0,18 % 0,18 |
98,85 97,75 |
119,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8800 16:09 |
169,5200 169,6200 |
+1,92 % 3,26 |
174,3600 169,5200 |
118,53 Tsd. | |
Jabil Inc US4663131039 |
115,38 16:09 |
115,65 115,30 |
+0,07 % 0,08 |
116,18 115,31 |
36,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1600 16:09 |
168,2100 167,3700 |
+1,67 % 2,79 |
170,6800 168,2100 |
48,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,88 16:07 |
145,35 144,70 |
+2,19 % 3,18 |
148,19 145,00 |
75,68 Tsd. | |
JM Smucker Company US8326964058 |
117,50 16:09 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
61,81 Tsd. | |
Johnson and Johnson US4781601046 |
150,98 16:08 |
149,69 149,24 |
+1,16 % 1,74 |
151,05 149,16 |
670,35 Tsd. |