S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,37 21:36 |
96,52 96,20 |
+2,26 % 2,17 |
98,37 96,26 |
370,48 Tsd. | |
International Paper Company US4601461035 |
45,47 21:37 |
44,16 44,14 |
+3,00 % 1,33 |
45,49 44,04 |
3,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:37 |
29,50 29,50 |
+3,51 % 1,04 |
30,57 29,50 |
1,65 Mio. | |
Intuit Inc US4612021034 |
667,0000 21:37 |
660,0000 658,1800 |
+1,34 % 8,82 |
667,3100 655,5300 |
560,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,7100 21:37 |
440,8400 437,2500 |
+0,33 % 1,46 |
442,0925 433,2200 |
1,01 Mio. | |
Invesco Ltd BMG491BT1088 |
16,51 21:37 |
16,19 16,22 |
+1,79 % 0,29 |
16,51 16,12 |
3,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 21:37 |
35,33 35,28 |
+1,54 % 0,55 |
35,90 35,15 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,34 21:37 |
227,83 225,89 |
+3,30 % 7,45 |
233,41 227,37 |
717,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,27 21:37 |
98,85 97,83 |
+2,49 % 2,44 |
100,31 97,75 |
1,16 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0900 21:37 |
169,5200 169,6200 |
+3,22 % 5,47 |
175,8750 169,5200 |
1,24 Mio. | |
Jabil Inc US4663131039 |
117,71 21:37 |
115,65 115,30 |
+2,09 % 2,41 |
117,91 115,20 |
431,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4600 21:36 |
168,2100 167,3700 |
+1,25 % 2,09 |
170,6800 167,4000 |
227,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 21:37 |
145,35 144,70 |
+3,79 % 5,49 |
150,44 145,00 |
508,10 Tsd. | |
JM Smucker Company US8326964058 |
117,55 21:37 |
116,50 116,38 |
+1,00 % 1,17 |
117,73 115,44 |
480,12 Tsd. | |
Johnson and Johnson US4781601046 |
150,69 21:37 |
149,69 149,24 |
+0,97 % 1,45 |
151,08 149,16 |
4,07 Mio. |