S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,14 17:49 |
104,05 103,64 |
+0,48 % 0,50 |
104,22 103,46 |
173,64 Tsd. | |
|
International Paper Company US4601461035 |
49,92 17:49 |
49,96 49,83 |
+0,18 % 0,09 |
50,55 49,86 |
1,79 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 17:48 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
708,26 Tsd. | |
|
Intuit Inc US4612021034 |
645,6900 17:48 |
650,0000 646,2500 |
-0,09 % -0,56 |
650,0000 644,9450 |
238,42 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,4200 17:49 |
491,2700 491,3900 |
-0,81 % -3,97 |
491,2700 486,3550 |
350,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:49 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
911,84 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,12 17:49 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,07 |
1,42 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
243,04 17:48 |
242,10 239,38 |
+1,53 % 3,66 |
243,89 238,63 |
381,98 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,56 17:48 |
117,00 118,19 |
-1,38 % -1,63 |
117,71 116,24 |
280,30 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,1250 17:49 |
168,9000 167,4000 |
+1,03 % 1,73 |
170,3100 165,8500 |
604,54 Tsd. | |
|
Jabil Inc US4663131039 |
107,50 17:48 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
428,79 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
64,18 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,10 17:47 |
145,00 144,79 |
+0,22 % 0,31 |
146,75 144,32 |
125,07 Tsd. | |
|
JM Smucker Company US8326964058 |
120,84 17:49 |
120,50 120,88 |
-0,03 % -0,04 |
121,78 120,36 |
166,07 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,12 17:48 |
166,24 166,99 |
+0,08 % 0,13 |
167,72 165,93 |
1,33 Mio. |