S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,02 15:43 |
97,20 96,71 |
+1,35 % 1,31 |
98,23 97,09 |
19,53 Tsd. | |
International Paper Company US4601461035 |
46,65 15:43 |
46,10 46,12 |
+1,15 % 0,53 |
46,83 46,04 |
268,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 15:42 |
30,96 30,53 |
+1,70 % 0,52 |
31,14 30,91 |
83,23 Tsd. | |
Intuit Inc US4612021034 |
647,2500 15:44 |
645,3900 636,7400 |
+1,65 % 10,51 |
650,0900 644,2000 |
38,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
474,8600 15:42 |
476,8700 471,2100 |
+0,77 % 3,65 |
478,1000 474,4000 |
91,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 15:43 |
16,68 16,48 |
+1,58 % 0,26 |
16,80 16,63 |
158,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,09 15:42 |
35,10 35,12 |
-0,09 % -0,03 |
35,36 34,99 |
61,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,72 15:42 |
238,90 236,21 |
+1,49 % 3,51 |
240,46 238,24 |
85,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 15:42 |
108,62 108,69 |
-0,03 % -0,03 |
109,00 108,30 |
23,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7400 15:42 |
167,6200 163,6300 |
+5,57 % 9,11 |
172,7400 167,1700 |
53,86 Tsd. | |
Jabil Inc US4663131039 |
105,79 15:42 |
105,11 103,27 |
+2,44 % 2,52 |
105,79 104,48 |
59,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
7,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,29 15:42 |
146,24 144,99 |
+0,90 % 1,30 |
146,50 145,57 |
11,54 Tsd. | |
JM Smucker Company US8326964058 |
119,64 15:42 |
120,23 119,71 |
-0,06 % -0,07 |
120,69 119,63 |
13,15 Tsd. | |
Johnson and Johnson US4781601046 |
158,79 15:43 |
158,37 158,48 |
+0,20 % 0,31 |
159,31 158,26 |
312,61 Tsd. |