S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,91 15:49 |
97,20 96,71 |
+1,24 % 1,20 |
98,23 97,09 |
24,53 Tsd. | |
International Paper Company US4601461035 |
46,50 15:51 |
46,10 46,12 |
+0,81 % 0,38 |
46,83 46,04 |
297,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 15:50 |
30,96 30,53 |
+1,74 % 0,53 |
31,14 30,91 |
98,75 Tsd. | |
Intuit Inc US4612021034 |
648,4400 15:49 |
645,3900 636,7400 |
+1,84 % 11,70 |
650,0900 644,2000 |
52,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,6150 15:50 |
476,8700 471,2100 |
+0,93 % 4,41 |
478,1000 474,1600 |
115,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 15:51 |
16,68 16,48 |
+1,75 % 0,29 |
16,80 16,63 |
245,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 15:49 |
35,10 35,12 |
-0,47 % -0,17 |
35,36 34,94 |
80,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,12 15:50 |
238,90 236,21 |
+1,65 % 3,91 |
241,02 238,24 |
126,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,25 15:50 |
108,62 108,69 |
-0,41 % -0,45 |
109,00 107,93 |
39,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9550 15:50 |
167,6200 163,6300 |
+4,48 % 7,33 |
172,7400 167,1700 |
107,26 Tsd. | |
Jabil Inc US4663131039 |
106,01 15:50 |
105,11 103,27 |
+2,65 % 2,74 |
106,01 104,48 |
79,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:50 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
8,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 15:50 |
146,24 144,99 |
+0,79 % 1,14 |
146,50 145,57 |
25,92 Tsd. | |
JM Smucker Company US8326964058 |
119,37 15:50 |
120,23 119,71 |
-0,28 % -0,34 |
120,69 119,37 |
22,72 Tsd. | |
Johnson and Johnson US4781601046 |
158,82 15:50 |
158,37 158,48 |
+0,21 % 0,34 |
159,31 158,26 |
363,25 Tsd. |