S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,54 18:08 |
97,20 96,71 |
+1,89 % 1,83 |
98,58 97,09 |
369,00 Tsd. | |
International Paper Company US4601461035 |
46,52 18:09 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
1,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 18:10 |
30,96 30,53 |
+1,29 % 0,40 |
31,14 30,81 |
695,05 Tsd. | |
Intuit Inc US4612021034 |
649,3800 18:11 |
645,3900 636,7400 |
+1,99 % 12,64 |
652,9600 644,2000 |
269,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3000 18:10 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
490,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 18:09 |
16,68 16,48 |
+2,15 % 0,36 |
16,88 16,63 |
1,00 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 18:10 |
35,10 35,12 |
+0,09 % 0,03 |
35,36 34,85 |
598,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,65 18:10 |
238,90 236,21 |
+1,88 % 4,44 |
241,03 238,24 |
348,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,91 18:10 |
108,62 108,69 |
+0,20 % 0,22 |
109,37 107,93 |
256,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4950 18:10 |
167,6200 163,6300 |
+2,36 % 3,87 |
172,7400 166,8600 |
462,51 Tsd. | |
Jabil Inc US4663131039 |
107,96 18:10 |
105,11 103,27 |
+4,54 % 4,69 |
108,03 104,48 |
352,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2700 18:10 |
165,4300 164,7900 |
+0,29 % 0,48 |
166,5000 162,7700 |
76,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,98 18:10 |
146,24 144,99 |
+1,37 % 1,99 |
147,00 145,57 |
152,98 Tsd. | |
JM Smucker Company US8326964058 |
120,38 18:11 |
120,23 119,71 |
+0,56 % 0,67 |
120,69 118,85 |
184,49 Tsd. | |
Johnson and Johnson US4781601046 |
158,93 18:11 |
158,37 158,48 |
+0,28 % 0,45 |
159,31 157,84 |
1,52 Mio. |