S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,67 18:17 |
97,20 96,71 |
+2,03 % 1,96 |
98,69 97,09 |
382,05 Tsd. | |
International Paper Company US4601461035 |
46,51 18:17 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
1,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 18:16 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
708,07 Tsd. | |
Intuit Inc US4612021034 |
649,4200 18:16 |
645,3900 636,7400 |
+1,99 % 12,68 |
652,9600 644,2000 |
275,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3650 18:16 |
476,8700 471,2100 |
+1,09 % 5,16 |
478,1000 474,1600 |
495,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 18:17 |
16,68 16,48 |
+2,21 % 0,36 |
16,88 16,63 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,18 18:16 |
35,10 35,12 |
+0,17 % 0,06 |
35,36 34,85 |
609,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,66 18:16 |
238,90 236,21 |
+1,88 % 4,45 |
241,03 238,24 |
352,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 18:17 |
108,62 108,69 |
+0,27 % 0,30 |
109,37 107,93 |
261,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6650 18:15 |
167,6200 163,6300 |
+2,47 % 4,04 |
172,7400 166,8600 |
470,47 Tsd. | |
Jabil Inc US4663131039 |
107,93 18:15 |
105,11 103,27 |
+4,51 % 4,66 |
108,05 104,48 |
363,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0150 18:14 |
165,4300 164,7900 |
+0,14 % 0,23 |
166,5000 162,7700 |
79,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,95 18:16 |
146,24 144,99 |
+1,35 % 1,96 |
147,00 145,57 |
156,49 Tsd. | |
JM Smucker Company US8326964058 |
120,34 18:16 |
120,23 119,71 |
+0,53 % 0,63 |
120,69 118,85 |
193,42 Tsd. | |
Johnson and Johnson US4781601046 |
158,86 18:17 |
158,37 158,48 |
+0,24 % 0,38 |
159,31 157,84 |
1,55 Mio. |