S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,90 16:38 |
97,20 96,71 |
+1,23 % 1,19 |
98,23 97,09 |
88,68 Tsd. | |
International Paper Company US4601461035 |
46,71 16:38 |
46,10 46,12 |
+1,28 % 0,59 |
46,83 46,04 |
676,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,99 16:37 |
30,96 30,53 |
+1,49 % 0,46 |
31,14 30,81 |
314,46 Tsd. | |
Intuit Inc US4612021034 |
647,5150 16:38 |
645,3900 636,7400 |
+1,69 % 10,78 |
652,9600 644,2000 |
158,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,7250 16:38 |
476,8700 471,2100 |
+0,96 % 4,52 |
478,1000 474,1600 |
318,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 16:38 |
16,68 16,48 |
+2,15 % 0,36 |
16,86 16,63 |
566,29 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,98 16:37 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
181,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,32 16:38 |
238,90 236,21 |
+1,74 % 4,11 |
241,02 238,24 |
209,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,01 16:38 |
108,62 108,69 |
+0,29 % 0,32 |
109,37 107,93 |
121,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8000 16:37 |
167,6200 163,6300 |
+3,16 % 5,17 |
172,7400 167,1700 |
244,82 Tsd. | |
Jabil Inc US4663131039 |
106,86 16:38 |
105,11 103,27 |
+3,48 % 3,59 |
106,99 104,48 |
163,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0500 16:37 |
165,4300 164,7900 |
+0,16 % 0,26 |
166,3600 162,7700 |
29,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,54 16:38 |
146,24 144,99 |
+1,07 % 1,55 |
146,57 145,57 |
83,20 Tsd. | |
JM Smucker Company US8326964058 |
119,50 16:38 |
120,23 119,71 |
-0,18 % -0,21 |
120,69 118,85 |
84,87 Tsd. | |
Johnson and Johnson US4781601046 |
158,11 16:38 |
158,37 158,48 |
-0,23 % -0,37 |
159,31 158,07 |
827,86 Tsd. |