S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,20 21:33 |
96,52 96,20 |
+2,08 % 2,00 |
98,33 96,26 |
363,64 Tsd. | |
International Paper Company US4601461035 |
45,39 21:34 |
44,16 44,14 |
+2,83 % 1,25 |
45,48 44,04 |
3,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:33 |
29,50 29,50 |
+3,42 % 1,01 |
30,57 29,50 |
1,61 Mio. | |
Intuit Inc US4612021034 |
667,0200 21:34 |
660,0000 658,1800 |
+1,34 % 8,84 |
667,1000 655,5300 |
551,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,9200 21:34 |
440,8400 437,2500 |
+0,38 % 1,67 |
442,0925 433,2200 |
1,00 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 21:34 |
16,19 16,22 |
+1,54 % 0,25 |
16,47 16,12 |
3,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:34 |
35,33 35,28 |
+1,49 % 0,53 |
35,90 35,15 |
1,77 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,19 21:34 |
227,83 225,89 |
+3,23 % 7,30 |
233,19 227,37 |
708,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,26 21:34 |
98,85 97,83 |
+2,48 % 2,43 |
100,31 97,75 |
1,14 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 21:34 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,8750 169,5200 |
1,22 Mio. | |
Jabil Inc US4663131039 |
117,87 21:33 |
115,65 115,30 |
+2,22 % 2,57 |
117,91 115,20 |
422,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1700 21:32 |
168,2100 167,3700 |
+1,08 % 1,80 |
170,6800 167,4000 |
225,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 21:34 |
145,35 144,70 |
+3,78 % 5,47 |
150,44 145,00 |
504,06 Tsd. | |
JM Smucker Company US8326964058 |
117,44 21:33 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
471,78 Tsd. | |
Johnson and Johnson US4781601046 |
150,64 21:33 |
149,69 149,24 |
+0,94 % 1,40 |
151,08 149,16 |
4,00 Mio. |