S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,96 16:30 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
60,06 Tsd. | |
International Paper Company US4601461035 |
44,82 16:31 |
44,16 44,14 |
+1,53 % 0,68 |
44,87 44,04 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 16:31 |
29,50 29,50 |
+1,46 % 0,43 |
30,00 29,50 |
292,02 Tsd. | |
Intuit Inc US4612021034 |
656,8100 16:32 |
660,0000 658,1800 |
-0,21 % -1,37 |
661,4400 655,6200 |
82,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,9800 16:31 |
440,8400 437,2500 |
+0,17 % 0,73 |
442,0925 436,3600 |
242,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:31 |
16,19 16,22 |
+1,02 % 0,17 |
16,41 16,12 |
767,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 16:31 |
35,33 35,28 |
+0,69 % 0,25 |
35,57 35,15 |
656,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,09 16:32 |
227,83 225,89 |
+1,86 % 4,20 |
231,29 227,37 |
112,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,14 16:31 |
98,85 97,83 |
+0,32 % 0,31 |
98,85 97,75 |
164,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7850 16:31 |
169,5200 169,6200 |
+1,87 % 3,17 |
174,3600 169,5200 |
178,18 Tsd. | |
Jabil Inc US4663131039 |
115,40 16:31 |
115,65 115,30 |
+0,09 % 0,10 |
116,18 115,20 |
64,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0850 16:30 |
168,2100 167,3700 |
+1,02 % 1,72 |
170,6800 168,2100 |
62,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 16:30 |
145,35 144,70 |
+2,43 % 3,51 |
148,55 145,00 |
100,14 Tsd. | |
JM Smucker Company US8326964058 |
117,17 16:30 |
116,50 116,38 |
+0,67 % 0,79 |
117,73 115,44 |
91,20 Tsd. | |
Johnson and Johnson US4781601046 |
150,45 16:31 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
1,03 Mio. |