S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,33 17:41 |
97,20 96,71 |
+1,68 % 1,62 |
98,55 97,09 |
197,03 Tsd. | |
International Paper Company US4601461035 |
46,56 17:41 |
46,10 46,12 |
+0,94 % 0,44 |
46,83 46,04 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 17:41 |
30,96 30,53 |
+0,98 % 0,30 |
31,14 30,81 |
603,65 Tsd. | |
Intuit Inc US4612021034 |
647,4400 17:40 |
645,3900 636,7400 |
+1,68 % 10,70 |
652,9600 644,2000 |
245,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,5850 17:40 |
476,8700 471,2100 |
+1,14 % 5,38 |
478,1000 474,1600 |
461,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:40 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
920,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,93 17:40 |
35,10 35,12 |
-0,54 % -0,19 |
35,36 34,85 |
424,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,11 17:40 |
238,90 236,21 |
+1,65 % 3,90 |
241,03 238,24 |
315,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 17:40 |
108,62 108,69 |
+0,11 % 0,12 |
109,37 107,93 |
216,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9750 17:40 |
167,6200 163,6300 |
+2,04 % 3,35 |
172,7400 166,9400 |
362,74 Tsd. | |
Jabil Inc US4663131039 |
107,83 17:40 |
105,11 103,27 |
+4,42 % 4,56 |
108,03 104,48 |
323,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9800 17:38 |
165,4300 164,7900 |
+0,72 % 1,19 |
166,5000 162,7700 |
62,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,92 17:39 |
146,24 144,99 |
+1,33 % 1,93 |
147,00 145,57 |
136,02 Tsd. | |
JM Smucker Company US8326964058 |
120,31 17:39 |
120,23 119,71 |
+0,50 % 0,60 |
120,69 118,85 |
158,63 Tsd. | |
Johnson and Johnson US4781601046 |
158,69 17:40 |
158,37 158,48 |
+0,13 % 0,21 |
159,31 157,84 |
1,33 Mio. |