S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,68 17:35 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
127,03 Tsd. | |
International Paper Company US4601461035 |
45,04 17:35 |
44,16 44,14 |
+2,04 % 0,90 |
45,05 44,04 |
2,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 17:35 |
29,50 29,50 |
+1,53 % 0,45 |
30,03 29,50 |
493,71 Tsd. | |
Intuit Inc US4612021034 |
658,1500 17:36 |
660,0000 658,1800 |
-+0,00 % -0,03 |
661,8356 655,5300 |
218,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,1043 17:35 |
440,8400 437,2500 |
-0,49 % -2,15 |
442,0925 434,9100 |
454,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 17:35 |
16,19 16,22 |
+0,34 % 0,06 |
16,46 16,12 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,42 17:35 |
35,33 35,28 |
+0,38 % 0,14 |
35,57 35,15 |
867,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,95 17:35 |
227,83 225,89 |
+1,80 % 4,06 |
231,29 227,37 |
220,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,42 17:34 |
98,85 97,83 |
+1,63 % 1,59 |
99,54 97,75 |
368,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5750 17:36 |
169,5200 169,6200 |
+2,33 % 3,96 |
174,3600 169,5200 |
346,72 Tsd. | |
Jabil Inc US4663131039 |
117,09 17:36 |
115,65 115,30 |
+1,55 % 1,79 |
117,26 115,20 |
149,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1400 17:33 |
168,2100 167,3700 |
+0,46 % 0,77 |
170,6800 167,7300 |
102,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,04 17:35 |
145,35 144,70 |
+3,00 % 4,34 |
149,45 145,00 |
240,68 Tsd. | |
JM Smucker Company US8326964058 |
117,31 17:35 |
116,50 116,38 |
+0,79 % 0,93 |
117,73 115,44 |
166,52 Tsd. | |
Johnson and Johnson US4781601046 |
150,18 17:35 |
149,69 149,24 |
+0,63 % 0,94 |
151,08 149,16 |
1,70 Mio. |